Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 377 | 2024-07-12 | - | - | - | - | - |
| 0.81 | -0.57 | -41.30% | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 21 | 2024-07-31 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 4.68 | -7.16 | -60.47% | 3 | 9 | 2024-08-30 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 6 | 2024-10-31 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.